| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 11.90 | 0 |
| 25/04/2024 | 0.80/7.21% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 24/04/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 23/04/2024 | 0.50/4.72% | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 11.10 | 200 |
| 22/04/2024 | 1.20/12.00% | 10.00 | 11.20 | 10.00 | 11.20 | 10.60 | 11.20 | 200 |
| 19/04/2024 | 1.40/14.29% | 9.70 | 11.20 | 9.70 | 11.20 | 10.00 | 11.20 | 2,900 |
| 17/04/2024 | -1.00/-10.00% | 10.00 | 10.00 | 9.00 | 9.00 | 9.80 | 9.00 | 9,000 |
| 16/04/2024 | -1.00/-9.09% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 1,200 |
| 15/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12/04/2024 | -1.30/-10.57% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 11/04/2024 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 10/04/2024 | 0.90/7.89% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 09/04/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 |
| 08/04/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 05/04/2024 | 0.00/0.00% | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 11.40 | 1,800 |
| 04/04/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 |
| 03/04/2024 | -1.30/-10.40% | 11.50 | 11.50 | 11.20 | 11.20 | 11.40 | 11.20 | 9,000 |
| 02/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 01/04/2024 | 1.40/12.61% | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | 12.50 | 900 |
| 29/03/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |