から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
25/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
24/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
23/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
22/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
19/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
17/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
16/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
15/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
12/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
11/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
09/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
08/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
05/04/2024 1.20/14.12% 9.70 9.70 9.70 9.70 9.70 9.70 300
04/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
03/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0