| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 230,300 |
| 28/03/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 564,500 |
| 27/03/2024 | 0.20/7.69% | 2.60 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 1,615,900 |
| 26/03/2024 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 604,400 |
| 25/03/2024 | -0.10/-3.70% | 2.70 | 2.80 | 2.60 | 2.60 | 2.70 | 2.60 | 1,164,400 |
| 22/03/2024 | -0.10/-3.70% | 2.70 | 2.80 | 2.60 | 2.60 | 2.70 | 2.60 | 648,700 |
| 21/03/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 1,299,900 |
| 20/03/2024 | 0.10/3.70% | 2.80 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 1,110,700 |
| 19/03/2024 | 0.20/7.69% | 2.70 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 1,414,400 |
| 18/03/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.60 | 2.70 | 1,110,400 |
| 15/03/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 685,600 |
| 14/03/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 571,900 |
| 13/03/2024 | 0.20/7.69% | 2.70 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 1,757,700 |
| 12/03/2024 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 564,600 |
| 11/03/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 619,000 |
| 08/03/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 740,900 |
| 07/03/2024 | 0.10/3.70% | 2.70 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 709,300 |
| 06/03/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 1,679,400 |
| 05/03/2024 | 0.10/3.70% | 2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 856,000 |
| 04/03/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 1,771,800 |