| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.50/-11.90% | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 400 |
| 25/04/2024 | -0.50/-10.64% | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 4.20 | 8,900 |
| 24/04/2024 | 0.20/4.44% | 4.30 | 4.80 | 4.30 | 4.70 | 4.70 | 4.70 | 11,000 |
| 23/04/2024 | 0.00/0.00% | 4.00 | 4.60 | 4.00 | 4.00 | 4.50 | 4.00 | 6,700 |
| 22/04/2024 | 0.40/11.43% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 200 |
| 19/04/2024 | 0.40/12.50% | 3.10 | 3.60 | 3.10 | 3.60 | 3.50 | 3.60 | 1,600 |
| 17/04/2024 | -0.30/-8.57% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 16/04/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 15/04/2024 | 0.10/2.94% | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 3.50 | 6,100 |
| 12/04/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 11/04/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 10/04/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 09/04/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 300 |
| 08/04/2024 | -0.30/-8.11% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,900 |
| 05/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 04/04/2024 | 0.40/12.12% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 03/04/2024 | 0.40/11.76% | 3.20 | 3.80 | 3.20 | 3.80 | 3.30 | 3.80 | 1,100 |
| 02/04/2024 | -0.40/-10.53% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 01/04/2024 | -0.50/-11.63% | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 300 |
| 29/03/2024 | -0.60/-13.95% | 4.00 | 4.70 | 3.70 | 3.70 | 4.30 | 3.70 | 7,300 |