日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
09/05/2024 |
-0.30/-7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
08/05/2024 |
0.40/11.76%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
07/05/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
06/05/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
03/05/2024 |
-0.40/-10.53%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,500
|
02/05/2024 |
0.50/13.51%
|
3.30
|
4.20
|
3.30
|
4.20
|
3.80
|
4.20
|
200
|
26/04/2024 |
-0.50/-11.90%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
400
|
25/04/2024 |
-0.50/-10.64%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
8,900
|
24/04/2024 |
0.20/4.44%
|
4.30
|
4.80
|
4.30
|
4.70
|
4.70
|
4.70
|
11,000
|
23/04/2024 |
0.00/0.00%
|
4.00
|
4.60
|
4.00
|
4.00
|
4.50
|
4.00
|
6,700
|
22/04/2024 |
0.40/11.43%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
200
|
19/04/2024 |
0.40/12.50%
|
3.10
|
3.60
|
3.10
|
3.60
|
3.50
|
3.60
|
1,600
|
17/04/2024 |
-0.30/-8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
16/04/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
15/04/2024 |
0.10/2.94%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
6,100
|
12/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|