Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.90/7.14% 13.30 13.50 13.30 13.50 13.50 13.50 11,000
28/03/2024 -0.40/-3.08% 12.20 12.60 12.20 12.60 12.45 12.60 800
27/03/2024 0.60/4.84% 13.30 13.30 13.00 13.00 13.10 13.00 1,800
26/03/2024 -0.80/-6.06% 13.00 13.00 12.40 12.40 12.98 12.40 2,900
25/03/2024 0.90/7.32% 12.30 13.20 12.30 13.20 12.64 13.20 1,600
22/03/2024 -1.10/-8.21% 12.50 12.90 12.30 12.30 12.38 12.30 1,800
21/03/2024 0.40/3.08% 13.40 13.40 13.40 13.40 13.40 13.40 100
20/03/2024 -0.40/-2.99% 12.30 13.00 12.20 13.00 12.25 13.00 7,800
19/03/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
18/03/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
15/03/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
14/03/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
13/03/2024 0.60/4.69% 13.80 13.80 12.00 13.40 12.49 13.40 1,100
12/03/2024 -1.00/-7.25% 12.90 12.90 12.80 12.80 12.83 12.80 123,175
11/03/2024 1.00/7.81% 13.80 13.80 13.80 13.80 13.80 13.80 100
08/03/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
07/03/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 2,800
06/03/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
05/03/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 100
04/03/2024 0.00/0.00% 14.00 14.00 12.80 12.80 12.87 12.80 81,800