から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 4,500
26/04/2024 0.00/0.00% 15.50 16.00 15.50 15.50 15.72 15.50 15,100
25/04/2024 1.10/7.64% 14.60 15.50 14.40 15.50 15.34 15.50 6,200
24/04/2024 -1.60/-10.00% 16.80 16.90 14.40 14.40 15.42 14.40 2,400
23/04/2024 0.20/1.27% 16.00 16.00 16.00 16.00 16.00 16.00 3,600
22/04/2024 0.30/1.94% 15.70 16.00 15.70 15.80 15.88 15.80 9,600
19/04/2024 -1.40/-8.28% 15.50 15.50 15.50 15.50 15.50 15.50 4,800
17/04/2024 0.40/2.42% 16.80 16.90 16.30 16.90 16.75 16.90 10,900
16/04/2024 0.40/2.48% 16.50 16.50 16.50 16.50 16.50 16.50 3,600
15/04/2024 0.00/0.00% 16.80 16.80 16.10 16.10 16.58 16.10 5,500
12/04/2024 0.00/0.00% 17.00 17.00 16.10 16.10 16.92 16.10 6,700
11/04/2024 -0.70/-4.17% 17.20 18.40 16.10 16.10 16.56 16.10 2,000
10/04/2024 -0.30/-1.75% 16.80 16.80 16.80 16.80 16.80 16.80 8,100
09/04/2024 1.40/8.92% 16.00 17.10 16.00 17.10 16.53 17.10 23,200
08/04/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
05/04/2024 0.00/0.00% 15.40 15.70 15.40 15.70 15.52 15.70 1,000
04/04/2024 -0.20/-1.26% 15.70 15.70 15.70 15.70 15.70 15.70 600