日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4,500
|
26/04/2024 |
0.00/0.00%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.72
|
15.50
|
15,100
|
25/04/2024 |
1.10/7.64%
|
14.60
|
15.50
|
14.40
|
15.50
|
15.34
|
15.50
|
6,200
|
24/04/2024 |
-1.60/-10.00%
|
16.80
|
16.90
|
14.40
|
14.40
|
15.42
|
14.40
|
2,400
|
23/04/2024 |
0.20/1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,600
|
22/04/2024 |
0.30/1.94%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.88
|
15.80
|
9,600
|
19/04/2024 |
-1.40/-8.28%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4,800
|
17/04/2024 |
0.40/2.42%
|
16.80
|
16.90
|
16.30
|
16.90
|
16.75
|
16.90
|
10,900
|
16/04/2024 |
0.40/2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3,600
|
15/04/2024 |
0.00/0.00%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.58
|
16.10
|
5,500
|
12/04/2024 |
0.00/0.00%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.92
|
16.10
|
6,700
|
11/04/2024 |
-0.70/-4.17%
|
17.20
|
18.40
|
16.10
|
16.10
|
16.56
|
16.10
|
2,000
|
10/04/2024 |
-0.30/-1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8,100
|
09/04/2024 |
1.40/8.92%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.53
|
17.10
|
23,200
|
08/04/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
05/04/2024 |
0.00/0.00%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.52
|
15.70
|
1,000
|
04/04/2024 |
-0.20/-1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
600
|