| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2024 | 0.20/1.27% | 15.60 | 16.00 | 15.50 | 16.00 | 15.80 | 16.00 | 9,700 |
| 20/05/2024 | -0.40/-2.47% | 15.80 | 16.20 | 15.80 | 15.80 | 15.97 | 15.80 | 12,900 |
| 17/05/2024 | -0.10/-0.61% | 16.30 | 16.30 | 16.20 | 16.20 | 16.30 | 16.20 | 4,200 |
| 16/05/2024 | -0.20/-1.21% | 16.40 | 16.50 | 16.30 | 16.30 | 16.42 | 16.30 | 6,300 |
| 15/05/2024 | 0.10/0.61% | 16.00 | 16.80 | 16.00 | 16.50 | 16.25 | 16.50 | 9,100 |
| 14/05/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.40 | 16.40 | 16.49 | 16.40 | 4,500 |
| 13/05/2024 | 0.00/0.00% | 16.40 | 16.80 | 16.40 | 16.40 | 16.59 | 16.40 | 10,800 |
| 10/05/2024 | -0.40/-2.38% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2,500 |
| 09/05/2024 | 0.00/0.00% | 16.40 | 16.80 | 16.40 | 16.80 | 16.64 | 16.80 | 11,800 |
| 08/05/2024 | 0.50/3.07% | 16.30 | 16.80 | 16.30 | 16.80 | 16.44 | 16.80 | 11,400 |
| 07/05/2024 | 0.30/1.88% | 16.00 | 16.30 | 16.00 | 16.30 | 16.15 | 16.30 | 9,300 |
| 06/05/2024 | 0.50/3.23% | 15.20 | 16.00 | 15.00 | 16.00 | 15.45 | 16.00 | 14,900 |
| 03/05/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4,500 |
| 02/05/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.00 | 15.50 | 15.24 | 15.50 | 10,200 |
| 26/04/2024 | 0.00/0.00% | 15.50 | 16.00 | 15.50 | 15.50 | 15.72 | 15.50 | 15,100 |
| 25/04/2024 | 1.10/7.64% | 14.60 | 15.50 | 14.40 | 15.50 | 15.34 | 15.50 | 6,200 |
| 24/04/2024 | -1.60/-10.00% | 16.80 | 16.90 | 14.40 | 14.40 | 15.42 | 14.40 | 2,400 |
| 23/04/2024 | 0.20/1.27% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,600 |
| 22/04/2024 | 0.30/1.94% | 15.70 | 16.00 | 15.70 | 15.80 | 15.88 | 15.80 | 9,600 |