から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.00/0.00% 23.40 23.40 23.40 23.40 0.00 23.40 0
03/05/2024 1.00/4.07% 21.10 25.60 21.10 25.60 23.35 25.60 200
02/05/2024 3.50/14.96% 19.90 26.90 19.90 26.90 24.57 26.90 300
26/04/2024 3.00/14.71% 23.40 23.40 23.40 23.40 23.40 23.40 100
25/04/2024 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
24/04/2024 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
23/04/2024 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
22/04/2024 -1.20/-5.33% 19.50 21.30 19.50 21.30 20.40 21.30 200
19/04/2024 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
17/04/2024 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
16/04/2024 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
15/04/2024 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/04/2024 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
11/04/2024 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
10/04/2024 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
09/04/2024 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
08/04/2024 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0