日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.00/0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
0.00
|
23.40
|
0
|
03/05/2024 |
1.00/4.07%
|
21.10
|
25.60
|
21.10
|
25.60
|
23.35
|
25.60
|
200
|
02/05/2024 |
3.50/14.96%
|
19.90
|
26.90
|
19.90
|
26.90
|
24.57
|
26.90
|
300
|
26/04/2024 |
3.00/14.71%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
25/04/2024 |
0.00/0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
24/04/2024 |
0.00/0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
23/04/2024 |
0.00/0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
22/04/2024 |
-1.20/-5.33%
|
19.50
|
21.30
|
19.50
|
21.30
|
20.40
|
21.30
|
200
|
19/04/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
17/04/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
16/04/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
15/04/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
12/04/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
11/04/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
10/04/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
09/04/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
08/04/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|