| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/05/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 22.50 | 0 |
| 27/05/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24/05/2024 | -1.50/-6.25% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 23/05/2024 | 1.50/6.67% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 22/05/2024 | -0.60/-2.60% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 300 |
| 21/05/2024 | 3.00/14.93% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 100 |
| 20/05/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 17/05/2024 | -2.00/-9.05% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 16/05/2024 | -3.10/-12.30% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 100 |
| 15/05/2024 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 14/05/2024 | 3.30/14.93% | 25.30 | 25.40 | 25.00 | 25.40 | 25.20 | 25.40 | 400 |
| 13/05/2024 | -3.10/-12.30% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 100 |
| 10/05/2024 | 3.30/15.00% | 25.00 | 25.30 | 25.00 | 25.30 | 25.20 | 25.30 | 200 |
| 09/05/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 08/05/2024 | -2.00/-8.33% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 07/05/2024 | 1.60/6.84% | 22.00 | 25.00 | 22.00 | 25.00 | 24.00 | 25.00 | 300 |
| 06/05/2024 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 03/05/2024 | 1.00/4.07% | 21.10 | 25.60 | 21.10 | 25.60 | 23.40 | 25.60 | 200 |
| 02/05/2024 | 3.50/14.96% | 19.90 | 26.90 | 19.90 | 26.90 | 24.60 | 26.90 | 300 |