| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.20/2.30% | 8.90 | 8.90 | 8.70 | 8.90 | 8.77 | 8.90 | 7,900 |
| 28/03/2024 | 0.10/1.16% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 5,100 |
| 27/03/2024 | -0.20/-2.27% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,300 |
| 26/03/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 16,600 |
| 25/03/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 22/03/2024 | 0.20/2.33% | 8.60 | 8.80 | 8.60 | 8.80 | 8.75 | 8.80 | 11,600 |
| 21/03/2024 | 0.10/1.18% | 8.80 | 8.80 | 8.60 | 8.60 | 8.61 | 8.60 | 3,200 |
| 20/03/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4,500 |
| 19/03/2024 | 0.10/1.19% | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 4,600 |
| 18/03/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.40 | 8.39 | 8.40 | 23,700 |
| 15/03/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.40 | 8.37 | 8.40 | 1,100 |
| 14/03/2024 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.31 | 8.40 | 1,300 |
| 13/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,000 |
| 12/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 7.90 | 8.30 | 8.12 | 8.30 | 10,000 |
| 11/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3,700 |
| 08/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3,500 |
| 07/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 06/03/2024 | -0.10/-1.19% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 7,000 |
| 05/03/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4,800 |
| 04/03/2024 | 0.00/0.00% | 8.20 | 8.40 | 8.20 | 8.40 | 8.21 | 8.40 | 3,600 |