日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.10/0.72%
|
13.90
|
14.05
|
13.75
|
14.00
|
13.93
|
14.00
|
27,400
|
17/04/2024 |
0.00/0.00%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.96
|
13.90
|
4,100
|
16/04/2024 |
0.05/0.36%
|
13.85
|
13.95
|
13.70
|
13.90
|
13.75
|
13.90
|
6,700
|
15/04/2024 |
-0.20/-1.42%
|
14.05
|
14.10
|
13.85
|
13.85
|
13.91
|
13.85
|
4,900
|
12/04/2024 |
0.05/0.36%
|
14.00
|
14.05
|
13.90
|
14.05
|
14.00
|
14.05
|
12,700
|
11/04/2024 |
0.00/0.00%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.77
|
14.00
|
8,600
|
10/04/2024 |
-0.10/-0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.17
|
14.00
|
8,000
|
09/04/2024 |
0.00/0.00%
|
14.25
|
14.25
|
14.00
|
14.10
|
14.12
|
14.10
|
19,700
|
08/04/2024 |
-0.05/-0.35%
|
14.25
|
14.25
|
14.00
|
14.10
|
14.09
|
14.10
|
2,700
|
05/04/2024 |
0.20/1.43%
|
13.95
|
14.15
|
13.50
|
14.15
|
13.69
|
14.15
|
29,700
|
04/04/2024 |
-0.15/-1.06%
|
14.10
|
14.10
|
13.95
|
13.95
|
14.00
|
13.95
|
16,000
|
03/04/2024 |
0.00/0.00%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.25
|
14.10
|
3,500
|
02/04/2024 |
0.05/0.36%
|
14.05
|
14.25
|
14.00
|
14.10
|
14.09
|
14.10
|
16,000
|
01/04/2024 |
0.00/0.00%
|
14.00
|
14.15
|
13.95
|
14.05
|
14.03
|
14.05
|
14,100
|
29/03/2024 |
-0.20/-1.40%
|
14.25
|
14.25
|
14.00
|
14.05
|
14.08
|
14.05
|
6,100
|
28/03/2024 |
0.10/0.71%
|
14.05
|
14.30
|
14.00
|
14.25
|
14.07
|
14.25
|
10,500
|
27/03/2024 |
-0.15/-1.05%
|
14.30
|
14.30
|
14.00
|
14.15
|
14.09
|
14.15
|
13,000
|
26/03/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.13
|
14.30
|
8,300
|
25/03/2024 |
-0.05/-0.35%
|
14.50
|
14.50
|
13.40
|
14.30
|
14.24
|
14.30
|
17,300
|
22/03/2024 |
-0.05/-0.35%
|
14.40
|
14.40
|
13.40
|
14.35
|
13.93
|
14.35
|
14,800
|