日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-1.05/-3.90%
|
26.70
|
26.70
|
25.20
|
25.90
|
25.55
|
25.90
|
6,000
|
24/04/2024 |
-0.05/-0.19%
|
26.15
|
26.95
|
26.00
|
26.95
|
26.61
|
26.95
|
1,900
|
23/04/2024 |
0.90/3.45%
|
25.00
|
27.40
|
24.80
|
27.00
|
25.37
|
27.00
|
13,700
|
22/04/2024 |
0.20/0.74%
|
27.00
|
27.75
|
26.80
|
27.10
|
27.21
|
26.10
|
11,400
|
19/04/2024 |
-0.10/-0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.93
|
25.91
|
3,100
|
17/04/2024 |
-0.30/-1.10%
|
27.30
|
27.30
|
26.80
|
27.00
|
27.05
|
26.00
|
8,200
|
16/04/2024 |
0.30/1.11%
|
27.50
|
27.50
|
26.70
|
27.30
|
26.81
|
26.29
|
40,800
|
15/04/2024 |
-1.05/-3.74%
|
28.05
|
28.05
|
27.00
|
27.00
|
27.18
|
26.00
|
68,000
|
12/04/2024 |
0.25/0.90%
|
27.85
|
28.80
|
27.30
|
28.05
|
27.83
|
27.01
|
32,000
|
11/04/2024 |
0.20/0.72%
|
26.80
|
28.80
|
26.80
|
27.80
|
27.57
|
26.77
|
5,397,389
|
10/04/2024 |
0.60/2.22%
|
27.00
|
27.60
|
26.90
|
27.60
|
27.56
|
26.58
|
336,900
|
09/04/2024 |
1.00/3.85%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.46
|
26.00
|
15,500
|
08/04/2024 |
-0.70/-2.62%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
25.04
|
2,000
|
05/04/2024 |
-0.20/-0.74%
|
26.90
|
27.00
|
26.70
|
26.70
|
26.76
|
25.71
|
5,500
|
04/04/2024 |
-0.10/-0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.95
|
25.91
|
6,300
|
03/04/2024 |
0.15/0.56%
|
26.85
|
27.00
|
26.85
|
27.00
|
26.87
|
26.00
|
1,900
|
02/04/2024 |
-0.45/-1.65%
|
27.40
|
27.40
|
26.85
|
26.85
|
27.22
|
25.86
|
12,800
|
01/04/2024 |
0.60/2.25%
|
27.00
|
27.40
|
27.00
|
27.30
|
27.27
|
26.29
|
39,500
|
29/03/2024 |
0.70/2.69%
|
26.00
|
26.70
|
26.00
|
26.70
|
26.25
|
25.71
|
44,600
|
28/03/2024 |
0.00/0.00%
|
26.15
|
26.15
|
25.70
|
26.00
|
25.90
|
25.04
|
179,700
|