| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0.75/-2.98% | 25.10 | 25.20 | 24.20 | 24.45 | 24.90 | 21.36 | 210,100 |
| 06/10/2022 | 0.80/3.28% | 24.40 | 25.20 | 24.30 | 25.20 | 24.81 | 22.01 | 28,200 |
| 05/10/2022 | 0.35/1.46% | 24.30 | 25.40 | 24.20 | 24.40 | 24.47 | 21.32 | 4,900 |
| 04/10/2022 | -0.95/-3.80% | 24.00 | 25.00 | 23.60 | 24.05 | 24.84 | 21.01 | 25,700 |
| 03/10/2022 | -0.30/-1.19% | 25.85 | 25.85 | 24.40 | 25.00 | 24.75 | 21.84 | 47,700 |
| 30/09/2022 | -0.60/-2.32% | 24.60 | 25.50 | 24.20 | 25.30 | 24.77 | 22.10 | 16,500 |
| 29/09/2022 | 0.40/1.57% | 24.55 | 25.90 | 24.05 | 25.90 | 25.14 | 22.63 | 104,700 |
| 28/09/2022 | 0.90/3.66% | 24.10 | 25.50 | 24.05 | 25.50 | 24.89 | 22.28 | 47,900 |
| 27/09/2022 | 1.60/6.96% | 23.00 | 24.60 | 23.00 | 24.60 | 24.03 | 21.49 | 68,700 |
| 26/09/2022 | -0.80/-3.36% | 23.80 | 23.80 | 23.00 | 23.00 | 23.23 | 20.09 | 12,000 |
| 23/09/2022 | -0.70/-2.86% | 24.00 | 24.30 | 23.50 | 23.80 | 23.91 | 20.79 | 7,700 |
| 22/09/2022 | -0.05/-0.20% | 23.70 | 24.50 | 23.70 | 24.50 | 23.92 | 21.40 | 13,700 |
| 21/09/2022 | 0.55/2.29% | 24.00 | 24.55 | 23.80 | 24.55 | 23.87 | 21.45 | 4,200 |
| 20/09/2022 | 0.25/1.05% | 23.65 | 24.50 | 23.60 | 24.00 | 23.97 | 20.97 | 28,100 |
| 19/09/2022 | -0.45/-1.86% | 23.60 | 24.20 | 23.60 | 23.75 | 23.84 | 20.75 | 21,500 |
| 16/09/2022 | -0.30/-1.22% | 23.60 | 25.50 | 23.60 | 24.20 | 24.33 | 21.14 | 50,600 |
| 15/09/2022 | -0.10/-0.41% | 24.55 | 24.60 | 24.00 | 24.50 | 24.45 | 21.40 | 52,600 |
| 14/09/2022 | 0.00/0.00% | 24.55 | 25.50 | 24.50 | 24.60 | 24.69 | 21.49 | 22,500 |
| 13/09/2022 | -0.90/-3.53% | 25.60 | 26.00 | 24.50 | 24.60 | 25.42 | 21.49 | 56,100 |
| 12/09/2022 | 1.25/5.15% | 25.00 | 25.60 | 24.75 | 25.50 | 25.08 | 22.28 | 114,400 |