| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/05/2024 | -0.30/-2.10% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.96 | 300 |
| 02/05/2024 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 13.23 | 0 |
| 26/04/2024 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 13.23 | 0 |
| 25/04/2024 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 13.23 | 0 |
| 24/04/2024 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 13.23 | 0 |
| 23/04/2024 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 13.23 | 0 |
| 22/04/2024 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 13.23 | 0 |
| 19/04/2024 | 0.90/6.72% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 13.23 | 100 |
| 17/04/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 12.40 | 0 |
| 16/04/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 12.40 | 200 |
| 15/04/2024 | -1.60/-10.67% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 12.40 | 100 |
| 12/04/2024 | 1.90/14.50% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13.88 | 1,800 |
| 11/04/2024 | -2.20/-14.38% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 12.12 | 100 |
| 10/04/2024 | 2.00/14.81% | 15.00 | 15.50 | 15.00 | 15.50 | 15.30 | 14.34 | 200 |
| 09/04/2024 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.49 | 0 |
| 08/04/2024 | -1.50/-10.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.49 | 100 |
| 05/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13.88 | 0 |
| 04/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13.88 | 0 |
| 03/04/2024 | 0.20/1.35% | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 13.88 | 600 |