日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-0.44%
|
22.20
|
22.60
|
22.00
|
22.45
|
22.28
|
22.45
|
7,637,500
|
25/04/2024 |
0.00/0.00%
|
22.35
|
22.60
|
22.10
|
22.55
|
22.28
|
22.55
|
4,172,100
|
24/04/2024 |
0.65/2.97%
|
22.20
|
22.65
|
22.05
|
22.55
|
22.37
|
22.55
|
5,630,400
|
23/04/2024 |
-0.50/-2.23%
|
22.20
|
22.50
|
21.60
|
21.90
|
22.03
|
21.90
|
4,860,300
|
22/04/2024 |
1.10/5.16%
|
21.60
|
22.60
|
21.50
|
22.40
|
22.14
|
22.40
|
7,078,300
|
19/04/2024 |
-0.70/-3.18%
|
21.65
|
21.95
|
21.05
|
21.30
|
21.54
|
21.30
|
8,590,500
|
17/04/2024 |
-0.20/-0.90%
|
22.40
|
22.75
|
21.85
|
22.00
|
22.20
|
22.00
|
7,354,500
|
16/04/2024 |
-0.30/-1.33%
|
22.40
|
22.65
|
21.90
|
22.20
|
22.26
|
22.20
|
12,875,500
|
15/04/2024 |
-1.65/-6.83%
|
23.85
|
24.05
|
22.50
|
22.50
|
23.24
|
22.50
|
13,823,600
|
12/04/2024 |
0.25/1.05%
|
23.95
|
24.40
|
23.95
|
24.15
|
24.16
|
24.15
|
3,555,700
|
11/04/2024 |
-0.35/-1.44%
|
23.95
|
24.10
|
23.80
|
23.90
|
23.98
|
23.90
|
3,359,700
|
10/04/2024 |
0.05/0.21%
|
24.25
|
24.70
|
24.20
|
24.25
|
24.41
|
24.25
|
4,857,200
|
09/04/2024 |
0.60/2.54%
|
23.65
|
24.30
|
23.65
|
24.20
|
24.00
|
24.20
|
6,487,000
|
08/04/2024 |
-1.10/-4.45%
|
24.80
|
24.85
|
23.60
|
23.60
|
24.10
|
23.60
|
14,766,300
|
05/04/2024 |
-0.60/-2.37%
|
25.10
|
25.10
|
24.70
|
24.70
|
24.86
|
24.70
|
8,625,400
|
04/04/2024 |
-0.20/-0.78%
|
25.80
|
25.80
|
25.25
|
25.30
|
25.41
|
25.30
|
5,579,700
|
03/04/2024 |
-0.05/-0.20%
|
25.55
|
26.05
|
25.50
|
25.50
|
25.77
|
25.50
|
6,533,200
|
02/04/2024 |
-0.15/-0.58%
|
25.70
|
25.75
|
25.35
|
25.55
|
25.52
|
25.55
|
7,812,300
|
01/04/2024 |
-0.15/-0.58%
|
25.90
|
26.10
|
25.65
|
25.70
|
25.81
|
25.70
|
5,885,800
|
29/03/2024 |
0.20/0.78%
|
25.95
|
25.95
|
25.50
|
25.85
|
25.68
|
25.85
|
5,141,000
|