| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.25/-1.07% | 23.40 | 23.75 | 23.05 | 23.15 | 23.35 | 23.15 | 20,919,300 |
| 28/03/2024 | -0.15/-0.64% | 23.80 | 23.80 | 23.30 | 23.40 | 23.52 | 23.40 | 7,397,900 |
| 27/03/2024 | 1.50/6.80% | 22.15 | 23.55 | 22.05 | 23.55 | 22.88 | 23.55 | 13,384,500 |
| 26/03/2024 | 0.20/0.92% | 21.95 | 22.15 | 21.70 | 22.05 | 21.93 | 22.05 | 3,118,800 |
| 25/03/2024 | -0.25/-1.13% | 22.20 | 22.45 | 21.60 | 21.85 | 22.05 | 21.85 | 7,359,400 |
| 22/03/2024 | -0.10/-0.45% | 22.40 | 22.50 | 22.10 | 22.10 | 22.26 | 22.10 | 6,065,900 |
| 21/03/2024 | 0.30/1.37% | 22.20 | 22.45 | 21.95 | 22.20 | 22.17 | 22.20 | 8,353,800 |
| 20/03/2024 | 0.10/0.46% | 22.10 | 22.15 | 21.80 | 21.90 | 21.94 | 21.90 | 4,783,000 |
| 19/03/2024 | 0.45/2.11% | 21.50 | 22.15 | 21.45 | 21.80 | 21.84 | 21.80 | 3,075,700 |
| 18/03/2024 | -0.85/-3.83% | 22.20 | 22.40 | 21.00 | 21.35 | 21.51 | 21.35 | 7,212,700 |
| 15/03/2024 | -0.50/-2.20% | 22.80 | 22.85 | 22.10 | 22.20 | 22.42 | 22.20 | 4,732,700 |
| 14/03/2024 | 0.65/2.95% | 22.10 | 22.90 | 21.95 | 22.70 | 22.44 | 22.70 | 8,168,900 |
| 13/03/2024 | 0.40/1.85% | 21.75 | 22.10 | 21.55 | 22.05 | 21.92 | 22.05 | 4,110,600 |
| 12/03/2024 | 0.45/2.12% | 21.20 | 21.85 | 21.10 | 21.65 | 21.53 | 21.65 | 4,275,700 |
| 11/03/2024 | -0.35/-1.62% | 21.50 | 21.75 | 21.00 | 21.20 | 21.46 | 21.20 | 3,679,200 |
| 08/03/2024 | -0.40/-1.82% | 22.10 | 22.10 | 21.50 | 21.55 | 21.66 | 21.55 | 4,695,200 |
| 07/03/2024 | -0.15/-0.68% | 22.10 | 22.30 | 21.70 | 21.95 | 21.96 | 21.95 | 6,709,400 |
| 06/03/2024 | -0.40/-1.78% | 22.70 | 22.70 | 22.00 | 22.10 | 22.21 | 22.10 | 8,224,900 |
| 05/03/2024 | -0.10/-0.44% | 22.70 | 22.70 | 22.30 | 22.50 | 22.45 | 22.50 | 4,309,200 |
| 04/03/2024 | -0.20/-0.88% | 22.90 | 23.20 | 22.55 | 22.60 | 22.84 | 22.60 | 5,446,600 |