日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.35/1.74%
|
19.95
|
20.85
|
19.85
|
20.45
|
20.53
|
20.45
|
2,673,800
|
25/04/2024 |
-0.25/-1.23%
|
20.30
|
20.35
|
20.00
|
20.10
|
20.17
|
20.10
|
1,258,800
|
24/04/2024 |
0.60/3.04%
|
20.10
|
20.45
|
20.00
|
20.35
|
20.22
|
20.35
|
3,203,700
|
23/04/2024 |
-0.15/-0.75%
|
19.90
|
19.95
|
19.60
|
19.75
|
19.79
|
19.75
|
1,351,100
|
22/04/2024 |
0.50/2.58%
|
19.70
|
19.95
|
19.65
|
19.90
|
19.79
|
19.90
|
2,402,700
|
19/04/2024 |
-0.60/-3.00%
|
19.90
|
20.15
|
19.30
|
19.40
|
19.67
|
19.40
|
3,542,600
|
17/04/2024 |
-0.20/-0.99%
|
20.45
|
20.50
|
20.00
|
20.00
|
20.22
|
20.00
|
1,995,400
|
16/04/2024 |
-0.40/-1.94%
|
20.60
|
20.70
|
19.65
|
20.20
|
20.10
|
20.20
|
4,373,400
|
15/04/2024 |
-1.50/-6.79%
|
22.10
|
22.10
|
20.60
|
20.60
|
21.31
|
20.60
|
5,155,900
|
12/04/2024 |
0.55/2.55%
|
21.60
|
22.10
|
21.60
|
22.10
|
21.92
|
22.10
|
2,305,800
|
11/04/2024 |
0.00/0.00%
|
21.25
|
21.65
|
21.20
|
21.55
|
21.45
|
21.55
|
5,773,200
|
10/04/2024 |
-0.50/-2.27%
|
22.15
|
22.30
|
21.55
|
21.55
|
21.88
|
21.55
|
3,580,800
|
09/04/2024 |
0.00/0.00%
|
22.10
|
22.35
|
21.70
|
22.05
|
22.01
|
22.05
|
4,700,100
|
08/04/2024 |
-0.65/-2.86%
|
22.50
|
22.70
|
22.05
|
22.05
|
22.42
|
22.05
|
4,090,800
|
05/04/2024 |
-0.20/-0.87%
|
22.60
|
23.25
|
22.40
|
22.70
|
22.81
|
22.70
|
6,583,300
|
04/04/2024 |
0.00/0.00%
|
23.00
|
23.00
|
22.40
|
22.90
|
22.71
|
22.90
|
5,007,400
|
03/04/2024 |
-0.25/-1.08%
|
23.25
|
23.75
|
22.80
|
22.90
|
23.30
|
22.90
|
6,599,100
|
02/04/2024 |
0.15/0.65%
|
22.85
|
23.25
|
22.60
|
23.15
|
22.92
|
23.15
|
4,940,200
|
01/04/2024 |
-0.15/-0.65%
|
23.20
|
23.35
|
22.65
|
23.00
|
22.99
|
23.00
|
5,220,700
|
29/03/2024 |
-0.25/-1.07%
|
23.40
|
23.75
|
23.05
|
23.15
|
23.35
|
23.15
|
20,919,300
|