日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-1.67%
|
5.90
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
8,100
|
25/04/2024 |
0.10/1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
24/04/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,700
|
23/04/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
300
|
22/04/2024 |
0.40/6.78%
|
5.80
|
6.30
|
5.70
|
6.30
|
5.90
|
6.30
|
16,900
|
19/04/2024 |
0.10/1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
17/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
5.50
|
5.80
|
5.80
|
5.80
|
6,400
|
16/04/2024 |
-0.20/-3.33%
|
5.90
|
6.00
|
5.50
|
5.80
|
5.80
|
5.80
|
9,200
|
15/04/2024 |
-0.20/-3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
2,400
|
12/04/2024 |
-0.20/-3.13%
|
6.40
|
6.40
|
5.90
|
6.20
|
6.10
|
6.20
|
1,400
|
11/04/2024 |
0.00/0.00%
|
6.30
|
6.80
|
6.10
|
6.10
|
6.40
|
6.10
|
20,900
|
10/04/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
400
|
09/04/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
22,200
|
08/04/2024 |
0.00/0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
7,100
|
05/04/2024 |
-0.10/-1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
3,600
|
04/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
03/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
10,200
|
02/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
01/04/2024 |
0.00/0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
1,700
|
29/03/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
5,400
|