日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.80/1.70%
|
46.80
|
47.80
|
46.80
|
47.80
|
47.06
|
47.80
|
2,500
|
06/05/2024 |
1.50/3.30%
|
45.70
|
48.00
|
45.70
|
47.00
|
46.81
|
47.00
|
7,900
|
03/05/2024 |
1.30/2.94%
|
44.50
|
46.95
|
44.50
|
45.50
|
45.78
|
45.50
|
15,900
|
02/05/2024 |
0.05/0.11%
|
44.45
|
44.45
|
43.00
|
44.20
|
43.80
|
44.20
|
62,800
|
26/04/2024 |
-0.90/-2.00%
|
44.50
|
45.25
|
44.05
|
44.15
|
44.35
|
44.15
|
63,200
|
25/04/2024 |
-1.65/-3.53%
|
46.70
|
46.70
|
44.00
|
45.05
|
44.22
|
45.05
|
137,300
|
24/04/2024 |
-0.50/-1.06%
|
47.20
|
47.20
|
46.10
|
46.70
|
46.39
|
46.70
|
30,400
|
23/04/2024 |
-0.70/-1.46%
|
47.90
|
47.90
|
47.20
|
47.20
|
47.58
|
47.20
|
600
|
22/04/2024 |
-0.05/-0.10%
|
47.20
|
48.50
|
47.20
|
47.90
|
47.82
|
47.90
|
4,500
|
19/04/2024 |
-0.25/-0.52%
|
47.50
|
48.00
|
47.10
|
47.95
|
47.79
|
47.95
|
9,200
|
17/04/2024 |
0.20/0.42%
|
48.35
|
48.35
|
48.00
|
48.20
|
48.14
|
48.20
|
400
|
16/04/2024 |
0.50/1.05%
|
47.00
|
48.00
|
47.00
|
48.00
|
47.45
|
48.00
|
13,600
|
15/04/2024 |
-0.50/-1.04%
|
47.95
|
48.00
|
47.50
|
47.50
|
47.66
|
47.50
|
13,000
|
12/04/2024 |
0.00/0.00%
|
48.00
|
48.00
|
47.05
|
48.00
|
47.60
|
48.00
|
49,700
|
11/04/2024 |
0.30/0.63%
|
47.70
|
50.00
|
47.60
|
48.00
|
48.25
|
48.00
|
101,200
|
10/04/2024 |
-1.25/-2.55%
|
49.50
|
49.50
|
47.70
|
47.70
|
48.52
|
47.70
|
19,500
|
09/04/2024 |
0.95/1.98%
|
47.50
|
50.00
|
47.50
|
48.95
|
48.36
|
48.95
|
74,500
|
08/04/2024 |
-0.90/-1.84%
|
48.00
|
48.50
|
48.00
|
48.00
|
48.02
|
48.00
|
26,800
|