日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
17/04/2024 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
16/04/2024 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
15/04/2024 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
12/04/2024 |
0.20/1.00%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.20
|
20.30
|
400
|
11/04/2024 |
0.00/0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
500
|
10/04/2024 |
0.40/2.03%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
200
|
09/04/2024 |
0.40/2.02%
|
19.20
|
20.20
|
19.10
|
20.20
|
19.70
|
20.20
|
400
|
08/04/2024 |
0.30/1.54%
|
20.20
|
20.20
|
19.60
|
19.80
|
19.80
|
19.80
|
1,600
|
05/04/2024 |
0.00/0.00%
|
20.00
|
20.10
|
19.10
|
20.10
|
19.50
|
20.10
|
700
|
04/04/2024 |
0.00/0.00%
|
20.40
|
20.40
|
19.90
|
19.90
|
20.10
|
19.90
|
300
|
03/04/2024 |
-0.60/-2.97%
|
20.20
|
20.60
|
19.30
|
19.60
|
19.90
|
19.60
|
1,500
|
02/04/2024 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
200
|
01/04/2024 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
29/03/2024 |
0.60/3.05%
|
20.30
|
20.30
|
19.90
|
20.30
|
20.20
|
20.30
|
400
|
28/03/2024 |
-0.10/-0.49%
|
19.80
|
20.40
|
19.60
|
20.40
|
19.70
|
20.40
|
1,200
|
27/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
200
|
26/03/2024 |
0.50/2.53%
|
19.90
|
21.00
|
19.90
|
20.30
|
20.50
|
20.30
|
400
|
25/03/2024 |
0.30/1.53%
|
20.80
|
22.00
|
19.60
|
19.90
|
19.80
|
19.90
|
1,900
|
22/03/2024 |
-0.70/-3.47%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.60
|
19.50
|
1,800
|