| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1.20/1.59% | 74.90 | 77.30 | 74.00 | 76.60 | 76.03 | 76.60 | 1,535,000 |
| 25/04/2024 | 1.50/2.03% | 75.40 | 77.90 | 74.50 | 75.40 | 76.00 | 75.40 | 1,792,500 |
| 24/04/2024 | 4.80/6.95% | 70.50 | 73.90 | 70.50 | 73.90 | 72.98 | 73.90 | 1,730,600 |
| 23/04/2024 | -1.80/-2.54% | 70.50 | 70.80 | 69.00 | 69.10 | 69.65 | 69.10 | 977,000 |
| 22/04/2024 | 1.60/2.31% | 71.00 | 72.00 | 69.50 | 70.90 | 70.64 | 70.90 | 1,198,100 |
| 19/04/2024 | 1.10/1.61% | 65.00 | 70.40 | 65.00 | 69.30 | 68.21 | 69.30 | 1,835,500 |
| 17/04/2024 | -4.30/-5.93% | 71.80 | 72.00 | 68.20 | 68.20 | 69.22 | 68.20 | 1,934,700 |
| 16/04/2024 | 0.80/1.12% | 71.20 | 72.50 | 67.30 | 72.50 | 69.33 | 72.50 | 2,305,900 |
| 15/04/2024 | -5.30/-6.88% | 76.50 | 76.50 | 71.70 | 71.70 | 73.63 | 71.70 | 2,129,300 |
| 12/04/2024 | -0.50/-0.65% | 78.00 | 78.30 | 76.30 | 77.00 | 76.99 | 77.00 | 911,200 |
| 11/04/2024 | 1.50/1.97% | 74.40 | 77.50 | 74.00 | 77.50 | 75.71 | 77.50 | 1,253,000 |
| 10/04/2024 | -1.40/-1.81% | 77.80 | 79.20 | 76.00 | 76.00 | 77.28 | 76.00 | 750,500 |
| 09/04/2024 | 3.60/4.88% | 73.10 | 77.50 | 71.00 | 77.40 | 74.59 | 77.40 | 2,460,700 |
| 08/04/2024 | -5.50/-6.94% | 78.90 | 79.30 | 73.80 | 73.80 | 75.99 | 73.80 | 3,129,900 |
| 05/04/2024 | -5.80/-6.82% | 84.00 | 85.10 | 79.30 | 79.30 | 82.78 | 79.30 | 1,938,800 |
| 04/04/2024 | -3.40/-3.84% | 88.50 | 89.20 | 83.90 | 85.10 | 85.53 | 85.10 | 3,429,600 |
| 03/04/2024 | -1.00/-1.12% | 89.50 | 92.00 | 88.50 | 88.50 | 90.26 | 88.50 | 1,751,600 |
| 02/04/2024 | -2.50/-2.72% | 91.00 | 91.50 | 89.40 | 89.50 | 90.19 | 89.50 | 1,377,700 |
| 01/04/2024 | 4.10/4.66% | 87.80 | 92.00 | 86.80 | 92.00 | 90.19 | 92.00 | 2,072,200 |
| 29/03/2024 | -0.80/-0.90% | 88.30 | 88.50 | 86.40 | 87.90 | 87.29 | 87.90 | 1,313,700 |