Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.20/0.25% 79.50 81.50 79.30 80.10 80.17 80.10 1,300,000
06/05/2024 1.10/1.40% 80.30 80.60 78.50 79.90 79.43 79.90 1,316,300
03/05/2024 1.80/2.34% 77.60 81.00 76.80 78.80 78.71 78.80 2,432,300
02/05/2024 0.40/0.52% 77.00 77.10 74.80 77.00 75.91 77.00 1,439,300
26/04/2024 1.20/1.59% 74.90 77.30 74.00 76.60 76.03 76.60 1,535,000
25/04/2024 1.50/2.03% 75.40 77.90 74.50 75.40 76.00 75.40 1,792,500
24/04/2024 4.80/6.95% 70.50 73.90 70.50 73.90 72.98 73.90 1,730,600
23/04/2024 -1.80/-2.54% 70.50 70.80 69.00 69.10 69.65 69.10 977,000
22/04/2024 1.60/2.31% 71.00 72.00 69.50 70.90 70.64 70.90 1,198,100
19/04/2024 1.10/1.61% 65.00 70.40 65.00 69.30 68.21 69.30 1,835,500
17/04/2024 -4.30/-5.93% 71.80 72.00 68.20 68.20 69.22 68.20 1,934,700
16/04/2024 0.80/1.12% 71.20 72.50 67.30 72.50 69.33 72.50 2,305,900
15/04/2024 -5.30/-6.88% 76.50 76.50 71.70 71.70 73.63 71.70 2,129,300
12/04/2024 -0.50/-0.65% 78.00 78.30 76.30 77.00 76.99 77.00 911,200
11/04/2024 1.50/1.97% 74.40 77.50 74.00 77.50 75.71 77.50 1,253,000
10/04/2024 -1.40/-1.81% 77.80 79.20 76.00 76.00 77.28 76.00 750,500
09/04/2024 3.60/4.88% 73.10 77.50 71.00 77.40 74.59 77.40 2,460,700