| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 16/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 15/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 12/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 11/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 10/04/2024 | -0.40/-3.23% | 12.30 | 12.40 | 12.00 | 12.00 | 12.20 | 12.00 | 400 |
| 09/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 08/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 05/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 04/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 03/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 02/04/2024 | 1.60/14.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 01/04/2024 | -0.50/-4.39% | 10.50 | 10.90 | 10.50 | 10.90 | 10.80 | 10.90 | 3,800 |
| 29/03/2024 | 0.00/0.00% | 12.80 | 12.80 | 11.20 | 11.20 | 11.40 | 11.20 | 11,400 |
| 28/03/2024 | 1.50/11.72% | 10.90 | 14.30 | 10.90 | 14.30 | 11.20 | 14.30 | 9,600 |
| 27/03/2024 | -1.90/-14.84% | 14.70 | 14.70 | 10.90 | 10.90 | 12.80 | 10.90 | 400 |
| 26/03/2024 | 1.60/14.29% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 25/03/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 22/03/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 21/03/2024 | 1.00/9.80% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |