日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.42
|
5.40
|
2,900
|
25/04/2024 |
-0.10/-1.79%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
5.50
|
33,300
|
24/04/2024 |
0.20/3.70%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.51
|
5.60
|
9,700
|
23/04/2024 |
-0.20/-3.57%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.40
|
5.40
|
9,600
|
22/04/2024 |
0.30/5.66%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.47
|
5.60
|
24,600
|
19/04/2024 |
-0.40/-7.02%
|
5.70
|
5.70
|
5.30
|
5.30
|
5.38
|
5.30
|
66,200
|
17/04/2024 |
0.00/0.00%
|
5.50
|
5.80
|
5.50
|
5.70
|
5.70
|
5.70
|
21,100
|
16/04/2024 |
-0.10/-1.72%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.55
|
5.70
|
38,300
|
15/04/2024 |
-0.40/-6.45%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.93
|
5.80
|
33,300
|
12/04/2024 |
0.10/1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
17,200
|
11/04/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
6,300
|
10/04/2024 |
0.00/0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
26,100
|
09/04/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
8,100
|
08/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
39,000
|
05/04/2024 |
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
21,700
|
04/04/2024 |
0.10/1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
71,500
|
03/04/2024 |
-0.10/-1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
27,500
|
02/04/2024 |
0.00/0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.12
|
6.20
|
53,000
|
01/04/2024 |
0.00/0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
114,700
|
29/03/2024 |
-0.20/-3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
13,200
|