から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 2.40/14.72% 18.70 18.70 18.70 18.70 18.70 18.70 100
07/05/2024 0.00/0.00% 16.30 16.30 16.30 16.30 0.00 16.30 0
06/05/2024 0.00/0.00% 16.30 16.30 16.30 16.30 0.00 16.30 0
03/05/2024 -2.60/-13.76% 16.50 16.50 16.20 16.30 16.31 16.30 1,900
02/05/2024 0.00/0.00% 18.90 18.90 18.90 18.90 0.00 18.90 0
26/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
25/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
24/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
23/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
22/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
19/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
17/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
16/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
15/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
12/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
11/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
10/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0