から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
16/05/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
15/05/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
14/05/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
13/05/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/05/2024 2.50/11.63% 24.00 24.00 24.00 24.00 24.00 24.00 100
09/05/2024 2.80/14.97% 21.50 21.50 21.50 21.50 21.50 21.50 100
08/05/2024 2.40/14.72% 18.70 18.70 18.70 18.70 18.70 18.70 100
07/05/2024 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
06/05/2024 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
03/05/2024 -2.60/-13.76% 16.50 16.50 16.20 16.30 16.30 16.30 1,900
02/05/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
26/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
25/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
24/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
23/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
22/04/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0