| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 300 |
| 28/03/2024 | -4.40/-14.81% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 500 |
| 27/03/2024 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 26/03/2024 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 25/03/2024 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 22/03/2024 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 21/03/2024 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 20/03/2024 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 19/03/2024 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 18/03/2024 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 15/03/2024 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 14/03/2024 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 13/03/2024 | 1.80/6.45% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 100 |
| 12/03/2024 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 11/03/2024 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 08/03/2024 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 07/03/2024 | -0.10/-0.37% | 29.70 | 29.70 | 27.00 | 27.00 | 27.90 | 27.00 | 300 |
| 06/03/2024 | 3.30/13.87% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
| 05/03/2024 | -3.80/-13.77% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 200 |
| 04/03/2024 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |