日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-1.10/-4.60%
|
20.50
|
22.80
|
20.40
|
22.80
|
21.20
|
22.80
|
300
|
25/04/2024 |
2.90/13.81%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
100
|
24/04/2024 |
-3.70/-14.98%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.00
|
21.00
|
1,100
|
23/04/2024 |
3.10/14.35%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
100
|
22/04/2024 |
-3.70/-14.62%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1,000
|
19/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
17/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
16/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
15/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
12/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
11/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
10/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
09/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
08/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
05/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
04/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
03/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
02/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
01/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
29/03/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
300
|