| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.05/-0.55% | 9.12 | 9.13 | 9.06 | 9.08 | 9.10 | 9.08 | 292,200 |
| 25/04/2024 | 0.04/0.44% | 9.02 | 9.14 | 9.02 | 9.13 | 9.10 | 9.13 | 297,100 |
| 24/04/2024 | 0.09/1.00% | 9.01 | 9.14 | 9.01 | 9.09 | 9.09 | 9.09 | 252,200 |
| 23/04/2024 | -0.19/-2.07% | 9.20 | 9.20 | 8.93 | 9.00 | 9.06 | 9.00 | 330,900 |
| 22/04/2024 | 0.05/0.55% | 9.20 | 9.20 | 9.07 | 9.19 | 9.15 | 9.19 | 235,300 |
| 19/04/2024 | -0.22/-2.35% | 9.30 | 9.36 | 8.99 | 9.14 | 9.18 | 9.14 | 662,700 |
| 17/04/2024 | -0.12/-1.27% | 9.48 | 9.48 | 9.15 | 9.36 | 9.29 | 9.36 | 425,900 |
| 16/04/2024 | 0.49/5.45% | 8.99 | 9.48 | 8.50 | 9.48 | 8.81 | 9.48 | 2,157,500 |
| 15/04/2024 | -0.21/-2.28% | 9.20 | 9.28 | 8.57 | 8.99 | 9.05 | 8.99 | 1,685,500 |
| 12/04/2024 | 0.11/1.21% | 9.10 | 9.39 | 9.07 | 9.20 | 9.24 | 9.20 | 2,750,400 |
| 11/04/2024 | -0.07/-0.76% | 9.13 | 9.13 | 9.00 | 9.09 | 9.06 | 9.09 | 1,447,300 |
| 10/04/2024 | -0.04/-0.43% | 9.21 | 9.40 | 9.16 | 9.16 | 9.27 | 9.16 | 634,800 |
| 09/04/2024 | 0.20/2.22% | 9.00 | 9.30 | 9.00 | 9.20 | 9.12 | 9.20 | 2,146,400 |
| 08/04/2024 | -0.55/-5.76% | 9.42 | 9.46 | 9.00 | 9.00 | 9.28 | 9.00 | 3,763,600 |
| 05/04/2024 | -0.50/-4.98% | 10.00 | 10.00 | 9.47 | 9.55 | 9.74 | 9.55 | 3,452,100 |
| 04/04/2024 | -0.15/-1.47% | 10.20 | 10.25 | 10.05 | 10.05 | 10.12 | 10.05 | 3,889,654 |
| 03/04/2024 | -0.30/-2.86% | 10.45 | 10.55 | 10.20 | 10.20 | 10.32 | 10.20 | 2,428,400 |
| 02/04/2024 | 0.05/0.48% | 10.45 | 10.55 | 10.25 | 10.50 | 10.36 | 10.50 | 3,838,500 |
| 01/04/2024 | 0.00/0.00% | 10.45 | 10.55 | 10.30 | 10.45 | 10.38 | 10.45 | 5,817,600 |
| 29/03/2024 | -0.25/-2.34% | 10.75 | 10.75 | 10.40 | 10.45 | 10.49 | 10.45 | 2,419,800 |