から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 0.00 9.70 0
09/05/2024 0.15/1.57% 9.55 10.00 9.49 9.70 9.71 9.70 2,755,200
08/05/2024 -0.19/-1.95% 9.74 9.74 9.46 9.55 9.53 9.55 741,500
07/05/2024 0.54/5.87% 9.39 9.75 9.30 9.74 9.57 9.74 2,097,200
06/05/2024 0.10/1.10% 9.12 9.24 9.10 9.20 9.17 9.20 413,400
03/05/2024 -0.10/-1.09% 9.25 9.30 9.10 9.10 9.18 9.10 219,600
02/05/2024 0.12/1.32% 9.19 9.30 9.15 9.20 9.22 9.20 474,500
26/04/2024 -0.05/-0.55% 9.12 9.13 9.06 9.08 9.10 9.08 292,200
25/04/2024 0.04/0.44% 9.02 9.14 9.02 9.13 9.10 9.13 297,100
24/04/2024 0.09/1.00% 9.01 9.14 9.01 9.09 9.09 9.09 252,200
23/04/2024 -0.19/-2.07% 9.20 9.20 8.93 9.00 9.06 9.00 330,900
22/04/2024 0.05/0.55% 9.20 9.20 9.07 9.19 9.15 9.19 235,300
19/04/2024 -0.22/-2.35% 9.30 9.36 8.99 9.14 9.18 9.14 662,700
17/04/2024 -0.12/-1.27% 9.48 9.48 9.15 9.36 9.29 9.36 425,900
16/04/2024 0.49/5.45% 8.99 9.48 8.50 9.48 8.81 9.48 2,157,500
15/04/2024 -0.21/-2.28% 9.20 9.28 8.57 8.99 9.05 8.99 1,685,500
12/04/2024 0.11/1.21% 9.10 9.39 9.07 9.20 9.24 9.20 2,750,400
11/04/2024 -0.07/-0.76% 9.13 9.13 9.00 9.09 9.06 9.09 1,447,300