日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
0.00
|
9.70
|
0
|
09/05/2024 |
0.15/1.57%
|
9.55
|
10.00
|
9.49
|
9.70
|
9.71
|
9.70
|
2,755,200
|
08/05/2024 |
-0.19/-1.95%
|
9.74
|
9.74
|
9.46
|
9.55
|
9.53
|
9.55
|
741,500
|
07/05/2024 |
0.54/5.87%
|
9.39
|
9.75
|
9.30
|
9.74
|
9.57
|
9.74
|
2,097,200
|
06/05/2024 |
0.10/1.10%
|
9.12
|
9.24
|
9.10
|
9.20
|
9.17
|
9.20
|
413,400
|
03/05/2024 |
-0.10/-1.09%
|
9.25
|
9.30
|
9.10
|
9.10
|
9.18
|
9.10
|
219,600
|
02/05/2024 |
0.12/1.32%
|
9.19
|
9.30
|
9.15
|
9.20
|
9.22
|
9.20
|
474,500
|
26/04/2024 |
-0.05/-0.55%
|
9.12
|
9.13
|
9.06
|
9.08
|
9.10
|
9.08
|
292,200
|
25/04/2024 |
0.04/0.44%
|
9.02
|
9.14
|
9.02
|
9.13
|
9.10
|
9.13
|
297,100
|
24/04/2024 |
0.09/1.00%
|
9.01
|
9.14
|
9.01
|
9.09
|
9.09
|
9.09
|
252,200
|
23/04/2024 |
-0.19/-2.07%
|
9.20
|
9.20
|
8.93
|
9.00
|
9.06
|
9.00
|
330,900
|
22/04/2024 |
0.05/0.55%
|
9.20
|
9.20
|
9.07
|
9.19
|
9.15
|
9.19
|
235,300
|
19/04/2024 |
-0.22/-2.35%
|
9.30
|
9.36
|
8.99
|
9.14
|
9.18
|
9.14
|
662,700
|
17/04/2024 |
-0.12/-1.27%
|
9.48
|
9.48
|
9.15
|
9.36
|
9.29
|
9.36
|
425,900
|
16/04/2024 |
0.49/5.45%
|
8.99
|
9.48
|
8.50
|
9.48
|
8.81
|
9.48
|
2,157,500
|
15/04/2024 |
-0.21/-2.28%
|
9.20
|
9.28
|
8.57
|
8.99
|
9.05
|
8.99
|
1,685,500
|
12/04/2024 |
0.11/1.21%
|
9.10
|
9.39
|
9.07
|
9.20
|
9.24
|
9.20
|
2,750,400
|
11/04/2024 |
-0.07/-0.76%
|
9.13
|
9.13
|
9.00
|
9.09
|
9.06
|
9.09
|
1,447,300
|