銘柄 |
始値 |
終値 |
最高値 |
最安値 |
平均 |
先日終値 |
増減 |
増減率(%) |
数量 |
価値 (x1000 VNĐ) |
BIC
|
28.40 |
27.80 |
28.40 |
27.80 |
27.98 |
28.25 |
-0.45 |
-1.59% |
42,900 |
1,200,300 |
BID
|
49.20 |
49.40 |
50.50 |
48.50 |
49.50 |
50.10 |
-0.70 |
-1.40% |
3,043,300 |
150,276,795 |
BKG
|
3.97 |
3.99 |
4.09 |
3.96 |
4.03 |
3.95 |
0.04 |
1.01% |
1,698,600 |
6,843,290 |
BMC
|
18.00 |
17.30 |
18.00 |
17.30 |
17.42 |
18.15 |
-0.85 |
-4.68% |
24,300 |
423,285 |
BMI
|
22.90 |
23.00 |
23.10 |
22.65 |
22.97 |
22.90 |
0.10 |
0.44% |
44,600 |
1,024,370 |
BMP
|
107.60 |
107.00 |
108.00 |
105.30 |
107.04 |
106.00 |
1.00 |
0.94% |
251,200 |
26,895,690 |
BRC
|
13.05 |
13.05 |
13.05 |
13.05 |
13.05 |
13.10 |
-0.05 |
-0.38% |
700 |
9,135 |
BSI
|
52.70 |
50.70 |
53.20 |
49.95 |
51.35 |
52.70 |
-2.00 |
-3.80% |
990,100 |
50,843,070 |
BTP
|
14.20 |
14.00 |
14.20 |
13.90 |
14.05 |
14.20 |
-0.20 |
-1.41% |
9,800 |
137,685 |
BTT
|
31.10 |
31.10 |
31.10 |
31.10 |
31.10 |
31.10 |
0.00 |
0.00% |
0 |
0 |