銘柄 |
始値 |
終値 |
最高値 |
最安値 |
平均 |
先日終値 |
増減 |
増減率(%) |
数量 |
価値 (x1000 VNĐ) |
BVH
|
39.60 |
39.25 |
39.60 |
38.90 |
39.18 |
39.60 |
-0.35 |
-0.88% |
235,900 |
9,254,330 |
BWE
|
42.80 |
43.05 |
43.50 |
42.20 |
43.07 |
42.10 |
0.95 |
2.26% |
489,300 |
21,073,585 |
C32
|
17.10 |
17.40 |
17.50 |
17.10 |
17.29 |
17.35 |
0.05 |
0.29% |
1,300 |
22,480 |
C47
|
5.88 |
5.70 |
5.88 |
5.64 |
5.67 |
5.68 |
0.02 |
0.35% |
19,900 |
112,749 |
CACB2304
|
1.86 |
1.86 |
1.86 |
1.86 |
1.82 |
1.86 |
0.00 |
0.00% |
1,100 |
2,000 |
CACB2401
|
1.75 |
1.19 |
1.32 |
1.19 |
1.19 |
1.32 |
-0.13 |
-9.85% |
10,900 |
13,000 |
CAV
|
69.00 |
68.70 |
70.00 |
68.70 |
69.04 |
70.00 |
-1.30 |
-1.86% |
4,900 |
338,310 |
CCI
|
22.10 |
20.60 |
22.10 |
20.60 |
20.64 |
22.10 |
-1.50 |
-6.79% |
6,700 |
138,260 |
CCL
|
7.68 |
7.50 |
7.68 |
7.50 |
7.56 |
7.55 |
-0.05 |
-0.66% |
256,700 |
1,939,930 |
CDC
|
19.60 |
19.60 |
19.60 |
19.30 |
19.48 |
19.60 |
0.00 |
0.00% |
574,900 |
11,220,975 |