日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
700
|
25/04/2024 |
0.20/2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
300
|
24/04/2024 |
-0.20/-2.22%
|
9.00
|
9.09
|
8.80
|
8.80
|
8.88
|
8.80
|
4,600
|
23/04/2024 |
0.15/1.69%
|
8.90
|
9.00
|
8.85
|
9.00
|
8.96
|
9.00
|
1,000
|
22/04/2024 |
0.05/0.57%
|
8.80
|
8.85
|
8.80
|
8.85
|
8.83
|
8.85
|
700
|
19/04/2024 |
-0.20/-2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.95
|
8.80
|
2,400
|
17/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,500
|
16/04/2024 |
-0.12/-1.32%
|
9.12
|
9.12
|
9.00
|
9.00
|
9.02
|
9.00
|
3,100
|
15/04/2024 |
-0.03/-0.33%
|
9.12
|
9.12
|
8.88
|
9.12
|
9.04
|
9.12
|
3,000
|
12/04/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.15
|
9.15
|
9.18
|
9.15
|
1,000
|
11/04/2024 |
0.10/1.10%
|
9.05
|
9.15
|
9.01
|
9.15
|
9.05
|
9.15
|
6,500
|
10/04/2024 |
-0.15/-1.63%
|
9.20
|
9.20
|
9.05
|
9.05
|
9.19
|
9.05
|
1,100
|
09/04/2024 |
0.10/1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.05
|
9.20
|
1,900
|
08/04/2024 |
-0.17/-1.83%
|
9.10
|
9.10
|
9.07
|
9.10
|
9.10
|
9.10
|
1,600
|
05/04/2024 |
-0.03/-0.32%
|
9.28
|
9.28
|
9.27
|
9.27
|
9.28
|
9.27
|
600
|
04/04/2024 |
-0.05/-0.53%
|
9.34
|
9.34
|
9.14
|
9.30
|
9.31
|
9.30
|
2,000
|
03/04/2024 |
0.29/3.20%
|
9.20
|
9.35
|
9.06
|
9.35
|
9.14
|
9.35
|
1,700
|