| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 856,400 |
| 25/04/2024 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 1,053,600 |
| 24/04/2024 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.70 | 7.60 | 753,700 |
| 23/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 675,400 |
| 22/04/2024 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 1,070,400 |
| 19/04/2024 | -0.30/-3.85% | 7.80 | 7.80 | 7.50 | 7.50 | 7.60 | 7.50 | 1,419,200 |
| 17/04/2024 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 1,707,300 |
| 16/04/2024 | -0.10/-1.25% | 8.00 | 8.00 | 7.70 | 7.90 | 7.80 | 7.90 | 2,449,600 |
| 15/04/2024 | 0.00/0.00% | 8.10 | 8.10 | 7.80 | 8.00 | 8.00 | 8.00 | 4,054,500 |
| 12/04/2024 | 0.10/1.23% | 8.20 | 8.20 | 7.90 | 8.20 | 8.00 | 8.20 | 2,498,700 |
| 11/04/2024 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 2,686,600 |
| 10/04/2024 | 0.30/3.85% | 7.90 | 8.20 | 7.80 | 8.10 | 8.00 | 8.10 | 4,680,300 |
| 09/04/2024 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 1,298,600 |
| 08/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 816,600 |
| 05/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 973,200 |
| 04/04/2024 | 0.10/1.27% | 8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 1,111,400 |
| 03/04/2024 | 0.10/1.27% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 1,326,100 |
| 02/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 1,316,600 |
| 01/04/2024 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 997,100 |