Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.30/-0.77% 39.00 39.00 38.00 38.50 38.13 38.50 12,300
26/04/2024 0.50/1.31% 38.60 39.00 38.50 38.80 38.71 38.80 21,700
25/04/2024 -0.10/-0.26% 38.40 38.45 37.60 38.30 38.33 38.30 11,200
24/04/2024 1.75/4.77% 37.50 38.45 37.50 38.40 38.03 38.40 14,900
23/04/2024 -1.55/-4.06% 37.65 37.70 36.50 36.65 36.97 36.65 43,100
22/04/2024 -0.20/-0.52% 37.85 38.20 37.60 38.20 37.86 38.20 14,500
19/04/2024 -0.80/-2.04% 38.50 38.50 37.70 38.40 38.12 38.40 14,900
17/04/2024 0.55/1.42% 38.70 39.50 38.50 39.20 38.84 39.20 36,700
16/04/2024 -1.40/-3.50% 39.00 39.10 38.50 38.65 38.79 38.65 14,700
15/04/2024 -0.05/-0.12% 39.60 40.05 38.70 40.05 39.30 40.05 13,400
12/04/2024 0.10/0.25% 40.00 40.10 39.80 40.10 39.93 40.10 14,800
11/04/2024 -0.10/-0.25% 40.00 40.00 39.65 40.00 39.81 40.00 9,100
10/04/2024 0.35/0.88% 39.80 40.25 39.50 40.10 40.04 40.10 6,500
09/04/2024 0.00/0.00% 39.70 39.75 39.45 39.75 39.57 39.75 4,100
08/04/2024 -0.15/-0.38% 39.80 39.80 39.30 39.75 39.57 39.75 14,800
05/04/2024 -0.10/-0.25% 40.30 40.30 39.35 39.90 39.80 39.90 42,000
04/04/2024 -0.40/-0.99% 40.40 40.90 39.65 40.00 40.09 40.00 12,700
03/04/2024 0.40/1.00% 40.50 40.50 39.70 40.40 40.07 40.40 23,700