Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 6.10/6.91% 90.50 94.50 90.50 94.40 93.29 94.40 687,238
02/05/2024 7.30/8.83% 84.50 90.70 84.50 90.00 88.28 90.00 1,065,168
26/04/2024 2.30/2.84% 81.50 84.50 80.00 83.40 82.70 83.40 218,000
25/04/2024 -1.40/-1.68% 83.20 83.20 80.30 81.80 81.10 81.80 369,000
24/04/2024 -1.00/-1.19% 83.90 85.00 82.50 82.90 83.20 82.90 331,500
23/04/2024 0.10/0.12% 84.30 85.90 83.00 83.90 83.90 83.90 251,400
22/04/2024 0.60/0.72% 84.90 85.00 83.40 84.30 83.80 84.30 193,600
19/04/2024 -0.60/-0.71% 85.00 85.00 83.30 84.40 83.70 84.40 374,100
17/04/2024 1.00/1.18% 86.00 87.00 83.80 85.50 85.00 85.50 587,100
16/04/2024 0.10/0.12% 85.60 86.70 83.70 86.50 84.50 86.50 309,200
15/04/2024 0.00/0.00% 84.90 88.00 84.00 85.00 86.40 85.00 1,203,900
12/04/2024 0.90/1.07% 84.80 85.50 84.30 84.90 85.00 84.90 228,000
11/04/2024 -1.10/-1.29% 85.20 85.60 83.50 84.30 84.00 84.30 240,300
10/04/2024 1.10/1.31% 84.50 86.40 84.50 85.30 85.40 85.30 297,000
09/04/2024 0.60/0.72% 83.80 84.50 83.50 84.40 84.20 84.40 190,100
08/04/2024 -0.10/-0.12% 84.90 84.90 83.40 84.40 83.80 84.40 155,700