Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.20/-1.10% 17.90 18.45 17.90 18.00 18.09 18.00 1,707,000
25/04/2024 -0.30/-1.62% 18.50 18.55 18.00 18.20 18.27 18.20 1,979,300
24/04/2024 0.80/4.52% 18.00 18.70 17.90 18.50 18.28 18.50 2,973,300
23/04/2024 -1.30/-6.84% 19.10 19.10 17.70 17.70 18.14 17.70 3,428,300
22/04/2024 0.70/3.83% 18.80 19.35 18.20 19.00 18.74 19.00 2,912,700
19/04/2024 -1.35/-6.87% 18.65 19.35 18.30 18.30 18.55 18.30 6,261,700
17/04/2024 -0.85/-4.15% 20.70 20.90 19.65 19.65 20.21 19.65 2,930,600
16/04/2024 0.35/1.74% 20.15 20.50 18.85 20.50 19.91 20.50 4,294,900
15/04/2024 -1.50/-6.93% 21.70 22.45 20.15 20.15 21.52 20.15 5,475,400
12/04/2024 0.70/3.34% 21.20 21.70 20.85 21.65 21.35 21.65 2,277,600
11/04/2024 0.25/1.21% 20.20 21.00 20.20 20.95 20.66 20.95 1,434,500
10/04/2024 -0.35/-1.66% 21.10 21.10 20.60 20.70 20.82 20.70 1,263,900
09/04/2024 0.80/3.95% 20.35 21.05 20.30 21.05 20.70 21.05 1,800,900
08/04/2024 -0.25/-1.22% 20.25 20.75 20.10 20.25 20.37 20.25 2,279,800
05/04/2024 -0.80/-3.76% 20.80 20.90 20.50 20.50 20.72 20.50 3,102,600
04/04/2024 -0.50/-2.29% 21.80 21.80 21.00 21.30 21.38 21.30 2,604,700
03/04/2024 -0.50/-2.24% 22.70 23.00 21.70 21.80 22.33 21.80 3,389,800
02/04/2024 0.15/0.68% 22.00 22.30 21.75 22.30 21.98 22.30 1,878,200
01/04/2024 -0.15/-0.67% 22.30 22.50 21.70 22.15 22.06 22.15 1,965,600