| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 16.70 | 0 |
| 25/04/2024 | -0.10/-0.56% | 18.00 | 19.00 | 17.90 | 17.90 | 18.28 | 16.70 | 500 |
| 24/04/2024 | -2.00/-10.00% | 19.00 | 21.00 | 18.00 | 18.00 | 19.36 | 16.79 | 800 |
| 23/04/2024 | 1.00/5.26% | 19.00 | 20.00 | 19.00 | 20.00 | 19.50 | 18.66 | 200 |
| 22/04/2024 | 1.40/7.95% | 17.50 | 19.00 | 17.50 | 19.00 | 17.93 | 17.72 | 400 |
| 19/04/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 16.42 | 0 |
| 17/04/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 16.42 | 0 |
| 16/04/2024 | 1.60/10.00% | 17.00 | 17.60 | 17.00 | 17.60 | 17.30 | 16.42 | 200 |
| 15/04/2024 | 1.10/7.38% | 14.90 | 16.00 | 14.90 | 16.00 | 15.78 | 14.93 | 500 |
| 12/04/2024 | 0.40/2.76% | 14.40 | 14.90 | 14.40 | 14.90 | 14.57 | 13.90 | 6,000 |
| 11/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.53 | 1,000 |
| 10/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.53 | 0 |
| 09/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.53 | 0 |
| 08/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.53 | 0 |
| 05/04/2024 | 0.20/1.40% | 13.30 | 14.50 | 13.30 | 14.50 | 13.70 | 13.53 | 300 |
| 04/04/2024 | 0.20/1.42% | 13.70 | 14.30 | 13.30 | 14.30 | 13.75 | 13.34 | 400 |
| 03/04/2024 | 0.00/0.00% | 13.20 | 14.10 | 13.20 | 14.10 | 13.65 | 13.15 | 400 |
| 02/04/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.15 | 0 |
| 01/04/2024 | -0.40/-2.76% | 14.00 | 14.10 | 14.00 | 14.10 | 14.08 | 13.15 | 1,000 |
| 29/03/2024 | -0.40/-2.68% | 15.80 | 15.80 | 14.50 | 14.50 | 14.85 | 13.53 | 800 |