日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.20/-1.47%
|
13.60
|
13.65
|
13.25
|
13.45
|
13.50
|
13.45
|
141,400
|
25/04/2024 |
-0.10/-0.73%
|
13.70
|
13.70
|
13.50
|
13.65
|
13.60
|
13.65
|
88,800
|
24/04/2024 |
0.40/3.00%
|
14.00
|
14.00
|
13.50
|
13.75
|
13.70
|
13.75
|
139,600
|
23/04/2024 |
-0.35/-2.55%
|
13.05
|
13.80
|
13.05
|
13.35
|
13.44
|
13.35
|
124,400
|
22/04/2024 |
0.20/1.48%
|
13.50
|
13.70
|
13.00
|
13.70
|
13.24
|
13.70
|
530,400
|
19/04/2024 |
-1.00/-6.90%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.54
|
13.50
|
449,000
|
17/04/2024 |
-0.50/-3.33%
|
14.85
|
15.05
|
13.95
|
14.50
|
14.80
|
14.50
|
200,500
|
16/04/2024 |
0.00/0.00%
|
14.80
|
15.00
|
14.50
|
15.00
|
14.78
|
15.00
|
405,400
|
15/04/2024 |
-0.50/-3.23%
|
15.50
|
15.60
|
14.95
|
15.00
|
15.41
|
15.00
|
267,900
|
12/04/2024 |
0.05/0.32%
|
15.50
|
15.55
|
15.35
|
15.50
|
15.44
|
15.50
|
349,900
|
11/04/2024 |
0.00/0.00%
|
15.40
|
15.50
|
15.30
|
15.45
|
15.42
|
15.45
|
114,500
|
10/04/2024 |
-0.05/-0.32%
|
15.50
|
15.55
|
15.45
|
15.45
|
15.46
|
15.45
|
88,100
|
09/04/2024 |
0.25/1.64%
|
15.35
|
15.50
|
15.20
|
15.50
|
15.42
|
15.50
|
139,000
|
08/04/2024 |
-0.05/-0.33%
|
14.90
|
15.30
|
14.90
|
15.25
|
15.15
|
15.25
|
726,500
|
05/04/2024 |
-0.10/-0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
15.30
|
1,626,000
|
04/04/2024 |
-0.10/-0.65%
|
15.60
|
15.60
|
15.35
|
15.40
|
15.44
|
15.40
|
860,700
|
03/04/2024 |
-0.05/-0.32%
|
15.55
|
15.55
|
15.45
|
15.50
|
15.51
|
15.50
|
192,500
|
02/04/2024 |
0.15/0.97%
|
15.65
|
15.65
|
15.30
|
15.55
|
15.45
|
15.55
|
136,000
|
01/04/2024 |
-0.15/-0.96%
|
15.60
|
15.60
|
15.25
|
15.40
|
15.44
|
15.40
|
176,000
|