から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.10/-1.22% 8.20 8.37 8.07 8.10 8.17 8.10 568,200
02/05/2024 0.10/1.23% 8.28 8.40 8.12 8.20 8.20 8.20 699,500
26/04/2024 0.45/5.88% 7.60 8.10 7.58 8.10 7.81 8.10 981,200
25/04/2024 0.00/0.00% 7.65 7.73 7.54 7.65 7.62 7.65 378,000
24/04/2024 0.11/1.46% 7.62 7.79 7.57 7.65 7.70 7.65 740,600
23/04/2024 -0.19/-2.46% 7.73 7.93 7.47 7.54 7.61 7.54 855,100
22/04/2024 0.19/2.52% 7.64 7.77 7.48 7.73 7.57 7.73 1,060,800
19/04/2024 0.00/0.00% 7.53 7.60 7.30 7.54 7.46 7.54 1,087,000
17/04/2024 0.34/4.72% 7.21 7.70 7.20 7.54 7.45 7.54 1,233,700
16/04/2024 -0.24/-3.23% 7.18 7.35 6.99 7.20 7.10 7.20 1,203,900
15/04/2024 -0.55/-6.88% 7.44 7.87 7.44 7.44 7.50 7.44 3,305,700
12/04/2024 -0.02/-0.25% 8.01 8.11 7.95 7.99 8.00 7.99 656,500
11/04/2024 -0.01/-0.12% 7.99 8.03 7.95 8.01 7.98 8.01 511,900
10/04/2024 -0.08/-0.99% 8.11 8.18 8.01 8.02 8.06 8.02 444,100
09/04/2024 0.05/0.62% 8.05 8.10 8.00 8.10 8.05 8.10 566,700
08/04/2024 -0.40/-4.73% 8.35 8.39 8.05 8.05 8.20 8.05 1,419,200
05/04/2024 -0.17/-1.97% 8.56 8.56 8.41 8.45 8.47 8.45 1,312,900