Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/02/2023 0.80/13.79% 6.60 6.60 6.60 6.60 6.60 6.44 2,500
07/02/2023 -0.70/-10.77% 5.80 5.80 5.80 5.80 5.80 5.66 500
06/02/2023 -0.10/-1.52% 6.50 6.50 6.50 6.50 6.50 6.34 7,100
03/02/2023 0.20/3.13% 6.60 6.60 6.60 6.60 6.60 6.44 200
02/02/2023 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.25 900
01/02/2023 0.10/1.45% 6.30 7.00 6.30 7.00 6.40 6.83 1,000
31/01/2023 0.00/0.00% 7.10 7.10 6.50 6.50 6.90 6.34 1,300
30/01/2023 0.60/9.23% 7.20 7.20 6.50 7.10 6.50 6.93 22,500
27/01/2023 0.80/14.04% 6.50 6.50 6.50 6.50 6.50 6.34 40,500
19/01/2023 -0.60/-9.52% 5.70 5.70 5.70 5.70 5.70 5.56 100
18/01/2023 0.80/13.11% 5.70 6.90 5.70 6.90 6.30 6.73 200
17/01/2023 -0.80/-11.59% 6.10 6.10 6.10 6.10 6.10 5.95 100
16/01/2023 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.73 0
13/01/2023 0.50/7.81% 6.90 6.90 6.90 6.90 6.90 6.73 100
12/01/2023 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.25 0
11/01/2023 -0.50/-7.25% 6.40 6.40 6.40 6.40 6.40 6.25 100
10/01/2023 0.60/9.52% 6.90 6.90 6.90 6.90 6.90 6.73 100
09/01/2023 0.10/1.61% 6.10 6.30 6.10 6.30 6.30 6.15 2,600