日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
17/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
16/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8,500
|
15/04/2024 |
-2.60/-13.83%
|
18.70
|
18.70
|
16.00
|
16.20
|
16.20
|
16.20
|
8,100
|
12/04/2024 |
-0.20/-1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
300
|
11/04/2024 |
1.60/9.20%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
10/04/2024 |
1.10/5.98%
|
17.10
|
19.50
|
17.10
|
19.50
|
17.40
|
19.50
|
700
|
09/04/2024 |
-0.30/-1.62%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.40
|
18.20
|
200
|
08/04/2024 |
0.10/0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,000
|
05/04/2024 |
1.60/8.79%
|
18.20
|
19.80
|
18.20
|
19.80
|
18.40
|
19.80
|
1,000
|
04/04/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
03/04/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
02/04/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
01/04/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
29/03/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
28/03/2024 |
0.30/1.49%
|
18.00
|
20.50
|
18.00
|
20.50
|
18.20
|
20.50
|
1,100
|
27/03/2024 |
-0.20/-0.98%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
300
|
26/03/2024 |
2.20/12.22%
|
18.20
|
20.70
|
18.20
|
20.20
|
20.40
|
20.20
|
1,600
|
25/03/2024 |
0.40/2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
22/03/2024 |
-2.50/-12.50%
|
20.00
|
20.00
|
17.50
|
17.50
|
17.60
|
17.50
|
4,100
|