日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/12/2022 |
0.10/2.94%
|
3.50
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
614,600
|
07/12/2022 |
-0.40/-10.53%
|
3.50
|
3.70
|
3.30
|
3.40
|
3.40
|
3.40
|
733,700
|
06/12/2022 |
-0.30/-7.50%
|
4.10
|
4.20
|
3.50
|
3.70
|
3.80
|
3.70
|
1,388,800
|
05/12/2022 |
0.40/10.81%
|
3.80
|
4.20
|
3.80
|
4.10
|
4.00
|
4.10
|
930,900
|
02/12/2022 |
0.40/11.76%
|
3.70
|
3.90
|
3.50
|
3.80
|
3.70
|
3.80
|
1,365,700
|
01/12/2022 |
0.40/13.33%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.40
|
3.40
|
1,090,300
|
30/11/2022 |
-0.20/-6.25%
|
3.30
|
3.30
|
2.90
|
3.00
|
3.00
|
3.00
|
733,200
|
29/11/2022 |
0.20/6.67%
|
3.20
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
676,900
|
28/11/2022 |
0.40/14.81%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
1,524,500
|
25/11/2022 |
0.00/0.00%
|
2.70
|
2.90
|
2.50
|
2.70
|
2.70
|
2.70
|
620,600
|
24/11/2022 |
-0.40/-12.90%
|
3.00
|
3.20
|
2.70
|
2.70
|
2.70
|
2.70
|
1,105,800
|
23/11/2022 |
-0.40/-11.76%
|
3.40
|
3.40
|
2.90
|
3.00
|
3.10
|
3.00
|
175,400
|
22/11/2022 |
-0.40/-10.53%
|
3.80
|
3.90
|
3.30
|
3.40
|
3.40
|
3.40
|
2,098,400
|
21/11/2022 |
0.20/5.56%
|
3.60
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
319,400
|
18/11/2022 |
-0.10/-2.63%
|
3.80
|
3.80
|
3.30
|
3.70
|
3.60
|
3.70
|
283,900
|
17/11/2022 |
-0.40/-9.52%
|
4.30
|
4.30
|
3.60
|
3.80
|
3.80
|
3.80
|
1,606,200
|
16/11/2022 |
-0.10/-2.27%
|
4.00
|
4.50
|
3.80
|
4.30
|
4.20
|
4.30
|
412,200
|
15/11/2022 |
-0.30/-6.98%
|
4.00
|
4.70
|
3.80
|
4.00
|
4.40
|
4.00
|
426,600
|
14/11/2022 |
0.00/0.00%
|
3.80
|
4.40
|
3.50
|
3.90
|
4.30
|
3.90
|
681,000
|
11/11/2022 |
0.10/2.63%
|
3.90
|
4.00
|
3.60
|
3.90
|
3.90
|
3.90
|
98,200
|