日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
02/05/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
26/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
25/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
24/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
23/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
22/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
19/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
17/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
600
|
16/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
15/04/2024 |
-0.60/-6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
12/04/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
11/04/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
10/04/2024 |
0.90/10.00%
|
8.50
|
9.90
|
8.50
|
9.90
|
9.77
|
9.90
|
3,100
|
09/04/2024 |
0.80/9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
08/04/2024 |
-0.60/-6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
05/04/2024 |
0.80/10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
04/04/2024 |
-0.30/-3.61%
|
8.70
|
9.10
|
8.00
|
8.00
|
8.69
|
8.00
|
2,500
|