日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/12/2022 |
-0.05/-0.37%
|
13.30
|
13.70
|
13.30
|
13.40
|
13.50
|
10.46
|
13,500
|
08/12/2022 |
0.05/0.37%
|
13.40
|
13.80
|
13.40
|
13.45
|
13.58
|
10.49
|
18,100
|
07/12/2022 |
-0.10/-0.74%
|
12.95
|
13.40
|
12.95
|
13.40
|
13.10
|
10.46
|
2,900
|
06/12/2022 |
0.00/0.00%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.50
|
10.53
|
16,800
|
05/12/2022 |
0.20/1.50%
|
13.45
|
14.00
|
13.45
|
13.50
|
13.55
|
10.53
|
70,200
|
02/12/2022 |
-0.10/-0.75%
|
12.90
|
13.35
|
12.90
|
13.30
|
13.07
|
10.38
|
5,100
|
01/12/2022 |
0.20/1.52%
|
13.20
|
14.10
|
13.20
|
13.40
|
13.61
|
10.46
|
18,500
|
30/11/2022 |
-0.10/-0.75%
|
13.30
|
13.30
|
12.70
|
13.20
|
12.97
|
10.30
|
10,200
|
29/11/2022 |
0.10/0.76%
|
12.60
|
13.60
|
12.60
|
13.30
|
13.26
|
10.38
|
6,800
|
28/11/2022 |
0.55/4.35%
|
12.50
|
13.30
|
12.45
|
13.20
|
12.69
|
10.30
|
11,700
|
25/11/2022 |
0.25/2.02%
|
12.80
|
13.00
|
12.45
|
12.65
|
12.70
|
9.87
|
4,200
|
24/11/2022 |
-0.80/-6.06%
|
13.70
|
13.70
|
12.30
|
12.40
|
12.54
|
9.67
|
11,500
|
23/11/2022 |
-0.50/-3.65%
|
13.30
|
13.60
|
13.10
|
13.20
|
13.18
|
10.30
|
3,200
|
22/11/2022 |
-0.65/-4.53%
|
13.50
|
13.85
|
13.35
|
13.70
|
13.35
|
10.69
|
98,000
|
21/11/2022 |
0.05/0.35%
|
13.40
|
14.35
|
13.40
|
14.35
|
13.64
|
11.20
|
7,700
|
18/11/2022 |
0.90/6.72%
|
13.00
|
14.30
|
12.50
|
14.30
|
13.30
|
11.16
|
17,200
|
17/11/2022 |
-0.30/-2.19%
|
13.70
|
13.70
|
13.30
|
13.40
|
13.51
|
10.46
|
900
|
16/11/2022 |
0.50/3.79%
|
14.10
|
14.10
|
12.30
|
13.70
|
12.31
|
10.69
|
509,400
|
15/11/2022 |
-0.80/-5.71%
|
14.00
|
14.00
|
13.05
|
13.20
|
13.21
|
10.30
|
2,900
|
14/11/2022 |
-0.20/-1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.92
|
200
|