| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | 0.50/1.82% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 25.76 | 1,000 |
| 08/12/2022 | 0.60/2.23% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 25.30 | 100 |
| 07/12/2022 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 24.74 | 0 |
| 06/12/2022 | 0.30/1.09% | 26.50 | 27.80 | 26.50 | 27.80 | 26.90 | 25.57 | 300 |
| 05/12/2022 | -0.30/-1.08% | 28.00 | 28.00 | 26.50 | 27.50 | 27.50 | 25.30 | 3,400 |
| 02/12/2022 | 0.10/0.36% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 25.57 | 11,010 |
| 01/12/2022 | -1.10/-3.78% | 27.50 | 28.00 | 27.50 | 28.00 | 27.70 | 25.76 | 7,900 |
| 30/11/2022 | 0.90/3.20% | 29.30 | 29.30 | 29.00 | 29.00 | 29.10 | 26.67 | 11,810 |
| 29/11/2022 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 25.85 | 0 |
| 28/11/2022 | 0.40/1.48% | 29.50 | 29.50 | 27.50 | 27.50 | 28.10 | 25.30 | 1,600 |
| 25/11/2022 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 24.93 | 3,800 |
| 24/11/2022 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 24.93 | 0 |
| 23/11/2022 | -2.00/-6.90% | 27.50 | 27.50 | 27.00 | 27.00 | 27.10 | 24.84 | 7,400 |
| 22/11/2022 | 1.70/6.23% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 26.67 | 201,600 |
| 21/11/2022 | -0.40/-1.46% | 30.00 | 30.00 | 27.00 | 27.00 | 27.30 | 24.84 | 6,200 |
| 18/11/2022 | 1.80/6.87% | 27.50 | 28.00 | 27.00 | 28.00 | 27.40 | 25.76 | 221,800 |
| 17/11/2022 | 0.30/1.12% | 30.00 | 30.00 | 26.00 | 27.00 | 26.20 | 24.84 | 12,200 |
| 16/11/2022 | -0.40/-1.52% | 27.00 | 28.50 | 26.00 | 26.00 | 26.70 | 23.92 | 24,000 |
| 15/11/2022 | 0.60/2.10% | 28.60 | 29.50 | 24.40 | 29.20 | 26.40 | 26.86 | 31,134 |
| 14/11/2022 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 26.31 | 0 |