| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/12/2022 | -0.47/-6.01% | 7.31 | 7.80 | 7.31 | 7.35 | 7.51 | 5.57 | 458,800 |
| 06/12/2022 | -0.58/-6.90% | 7.82 | 8.40 | 7.82 | 7.82 | 7.85 | 5.92 | 598,000 |
| 05/12/2022 | 0.30/3.70% | 8.37 | 8.65 | 8.30 | 8.40 | 8.38 | 6.36 | 195,700 |
| 02/12/2022 | 0.29/3.71% | 7.81 | 8.20 | 7.81 | 8.10 | 7.99 | 6.14 | 201,700 |
| 01/12/2022 | 0.01/0.13% | 8.00 | 8.30 | 7.80 | 7.81 | 7.97 | 5.92 | 256,100 |
| 30/11/2022 | 0.14/1.83% | 7.88 | 7.96 | 7.50 | 7.80 | 7.70 | 5.91 | 312,900 |
| 29/11/2022 | 0.20/2.68% | 7.60 | 7.77 | 7.46 | 7.66 | 7.60 | 5.80 | 219,000 |
| 28/11/2022 | 0.23/3.18% | 7.24 | 7.50 | 7.24 | 7.46 | 7.42 | 5.65 | 120,100 |
| 25/11/2022 | 0.20/2.84% | 7.05 | 7.30 | 7.04 | 7.23 | 7.11 | 5.48 | 97,200 |
| 24/11/2022 | 0.07/1.01% | 6.72 | 7.11 | 6.60 | 7.03 | 6.93 | 5.33 | 33,600 |
| 23/11/2022 | -0.23/-3.20% | 7.18 | 7.34 | 6.95 | 6.96 | 7.03 | 5.27 | 144,100 |
| 22/11/2022 | 0.09/1.27% | 7.00 | 7.45 | 6.90 | 7.19 | 7.24 | 5.45 | 118,800 |
| 21/11/2022 | 0.20/2.90% | 7.24 | 7.38 | 7.00 | 7.10 | 7.11 | 5.38 | 121,900 |
| 18/11/2022 | -0.10/-1.43% | 7.07 | 7.08 | 6.60 | 6.90 | 6.94 | 5.23 | 90,800 |
| 17/11/2022 | 0.08/1.16% | 7.08 | 7.20 | 6.97 | 7.00 | 7.08 | 5.30 | 57,100 |
| 16/11/2022 | 0.41/6.30% | 6.06 | 6.96 | 6.06 | 6.92 | 6.34 | 5.24 | 188,300 |
| 15/11/2022 | -0.49/-7.00% | 6.52 | 7.00 | 6.51 | 6.51 | 6.51 | 4.93 | 123,300 |
| 14/11/2022 | 0.05/0.72% | 6.50 | 7.00 | 6.47 | 7.00 | 6.60 | 5.30 | 148,600 |
| 11/11/2022 | -0.40/-5.44% | 7.72 | 7.72 | 6.95 | 6.95 | 7.33 | 5.27 | 73,600 |
| 10/11/2022 | -0.12/-1.61% | 7.21 | 7.65 | 6.95 | 7.35 | 7.14 | 5.57 | 179,000 |