日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.39
|
100
|
25/04/2024 |
-0.80/-6.72%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.70
|
10.81
|
300
|
24/04/2024 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.59
|
0
|
23/04/2024 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.59
|
0
|
22/04/2024 |
-0.20/-1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.49
|
800
|
19/04/2024 |
0.90/8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.69
|
500
|
17/04/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.81
|
0
|
16/04/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.81
|
700
|
15/04/2024 |
-1.00/-8.00%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.10
|
11.20
|
200
|
12/04/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.17
|
0
|
11/04/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.17
|
0
|
10/04/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.17
|
0
|
09/04/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.17
|
0
|
08/04/2024 |
1.40/12.61%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.17
|
800
|
05/04/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.81
|
0
|
04/04/2024 |
-0.50/-4.35%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
10.71
|
300
|
03/04/2024 |
-0.70/-5.74%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.20
|
100
|
02/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.88
|
0
|
01/04/2024 |
1.00/8.93%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.88
|
100
|
29/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.91
|
400
|