| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 25/04/2024 | -0.10/-1.72% | 5.60 | 5.70 | 5.60 | 5.70 | 5.60 | 5.70 | 8,200 |
| 24/04/2024 | -0.10/-1.69% | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 5.80 | 900 |
| 23/04/2024 | 0.20/3.51% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 22/04/2024 | 0.00/0.00% | 5.50 | 5.90 | 5.40 | 5.90 | 5.70 | 5.90 | 11,400 |
| 19/04/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 17/04/2024 | 0.20/3.51% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 16/04/2024 | -0.10/-1.67% | 5.70 | 5.90 | 5.70 | 5.90 | 5.70 | 5.90 | 6,300 |
| 15/04/2024 | -0.10/-1.61% | 5.80 | 6.10 | 5.80 | 6.10 | 6.00 | 6.10 | 4,300 |
| 12/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 11/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 10/04/2024 | 0.30/5.00% | 6.10 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 200 |
| 09/04/2024 | 0.30/5.26% | 6.00 | 6.50 | 5.80 | 6.00 | 6.00 | 6.00 | 14,900 |
| 08/04/2024 | 0.10/1.75% | 5.80 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 7,000 |
| 05/04/2024 | 0.30/5.45% | 5.60 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 2,300 |
| 04/04/2024 | -0.10/-1.75% | 5.90 | 5.90 | 5.20 | 5.60 | 5.50 | 5.60 | 17,300 |
| 03/04/2024 | 0.00/0.00% | 5.70 | 6.00 | 5.60 | 5.70 | 5.70 | 5.70 | 15,600 |
| 02/04/2024 | 0.00/0.00% | 5.70 | 5.80 | 5.40 | 5.70 | 5.70 | 5.70 | 4,000 |
| 01/04/2024 | 0.10/1.79% | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 5.70 | 5,300 |